Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0334
≈ ￥0.22044
-2.05% (-$0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.0348
24H 最低
$0.0332
今日开盘
$0.0341
24H 成交量
$11.54万
流通市值
$534.67万
24H 涨跌额
(-$0.00)
历史最高
$0.4555
最高日期
2025-10-01
历史最低
$0.0309
最低日期
2026-10-01
TURTLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.3 | $124.17 | $116.55 | $1,032.84万 | $4,982.68万 | -4.26% |
| 674 |
RPLRocket Pool
|
$1.353 | $1.38 | $1.33 | $4.15万 | $2,926.28万 | -1.81% |
| 79 |
ETHFIEther.fi
|
$0.6172 | $0.6561 | $0.607 | $342.90万 | $6.22亿 | -2.34% |
| 167 |
BABABBABAB
|
$96.41 | $103.22 | $95.37 | $95.82万 | — | -6.39% |
| 553 |
ASMLBASMLB
|
$1519.7 | $1,572.79 | $1,481.78 | $13.75万 | — | -2.71% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 441 |
COMPCompound
|
$20.07 | $20.53 | $19.63 | $23.27万 | $1.96亿 | 0.65% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5226 | $0.5508 | $0.5192 | $148.25万 | $3.54亿 | -1.51% |
| 86 |
STRKStarknet
|
$0.03676 | $0.03916 | $0.03613 | $291.64万 | $2.98亿 | -2.55% |
| 557 |
SKUUBSKUUB
|
$14 | $15.69 | $13.88 | $13.39万 | — | -2.71% |
| 118 |
PROMPrometeus
|
$4.732 | $4.97 | $4.57 | $156.34万 | $8,645.11万 | -2.69% |
| 402 |
LPTLivepeer
|
$1.244 | $1.30 | $1.23 | $28.26万 | $6,407.88万 | -2.96% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.9 | $64.05 | $59.84 | $2,284.12万 | $8,769.81万 | 0.02% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 365 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $34.13万 | $261.32万 | -3.58% |
| 359 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 132 |
LITEBLITEB
|
$624.98 | $678.93 | $614.96 | $137.35万 | — | -1.20% |