OpenLedger

OPEN · 美元计价

$0.088

≈ ￥0.5808

3.90% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.0887

24H 最低

$0.0838

今日开盘

$0.0847

24H 成交量

$39.95万

流通市值

$1,864.62万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
34	MSTRBStrategy (bStocks Tokenized St	$129.02	$132.13	$125.80	$1,273.08万	$4,982.68万	0.00%
675	RPLRocket Pool	$1.388	$1.43	$1.37	$4.65万	$2,997.60万	-0.79%
99	ETHFIEther.fi	$0.5873	$0.5925	$0.5665	$207.45万	$5.65亿	2.05%
230	BABABBABAB	$109.3	$109.79	$106.27	$61.58万	—	1.57%
594	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.64万	—	1.69%
367	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
363	COMPCompound	$20.1	$20.33	$19.76	$32.49万	$1.95亿	1.11%
134	VIRTUALVirtuals Protocol	$0.5689	$0.5872	$0.5624	$122.56万	$3.75亿	-0.59%
87	STRKStarknet	$0.04196	$0.04249	$0.03992	$268.54万	$3.18亿	4.09%
560	SKUUBSKUUB	$12.44	$13.32	$11.78	$12.73万	—	3.49%
203	PROMPrometeus	$5.351	$5.49	$5.33	$73.08万	$9,969.66万	-0.22%
585	LPTLivepeer	$1.356	$1.40	$1.36	$10.99万	$6,889.84万	-1.38%
48	INTCBIntel (bStocks Tokenized Stock	$56.18	$57.37	$53.58	$735.89万	$8,769.81万	3.79%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
200	ACEFusionist	$0.1289	$0.135	$0.123	$74.43万	$288.52万	4.46%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
145	LITEBLITEB	$536.52	$565.00	$519.11	$113.58万	—	-0.89%