Kaia

KAIA · 美元计价

$0.0326

≈ ￥0.21516

-0.31% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.0341

24H 最低

$0.0324

今日开盘

$0.0327

24H 成交量

$36.45万

流通市值

$2.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
35	MSTRBStrategy (bStocks Tokenized St	$129.05	$132.13	$125.80	$1,244.21万	$4,982.68万	0.47%
677	RPLRocket Pool	$1.39	$1.43	$1.37	$4.56万	$2,997.60万	-0.50%
98	ETHFIEther.fi	$0.5911	$0.5925	$0.5665	$206.64万	$5.65亿	2.87%
229	BABABBABAB	$109.32	$109.79	$106.27	$61.89万	—	2.46%
597	ASMLBASMLB	$1427.18	$1,462.63	$1,382.03	$10.59万	—	2.45%
368	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
344	COMPCompound	$20.17	$20.33	$19.76	$34.94万	$1.95亿	1.46%
136	VIRTUALVirtuals Protocol	$0.5698	$0.5872	$0.5624	$121.94万	$3.75亿	-0.21%
83	STRKStarknet	$0.04225	$0.04249	$0.03992	$275.27万	$3.18亿	4.92%
558	SKUUBSKUUB	$12.42	$13.32	$11.78	$12.71万	—	4.02%
202	PROMPrometeus	$5.355	$5.49	$5.33	$74.66万	$9,969.66万	-0.04%
584	LPTLivepeer	$1.362	$1.40	$1.36	$11.06万	$6,889.84万	-0.95%
48	INTCBIntel (bStocks Tokenized Stock	$56.14	$57.37	$53.58	$726.40万	$8,769.81万	4.27%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
199	ACEFusionist	$0.1289	$0.135	$0.1234	$75.01万	$288.52万	4.20%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
146	LITEBLITEB	$536.29	$565.00	$519.11	$112.31万	—	-0.34%