HIMSB

HIMSB · 美元计价

$27.08

≈ ￥178.728

5.25% ($1.35)

更新于 2026-11-05 04:40:01

24H 最高

$28.59

24H 最低

$24.89

今日开盘

$25.73

24H 成交量

$10.68万

流通市值

—

24H 涨跌额

($1.35)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
35	MSTRBStrategy (bStocks Tokenized St	$143.05	$146.19	$129.30	$1,787.17万	$4,982.68万	5.42%
666	RPLRocket Pool	$1.515	$1.55	$1.44	$8.15万	$3,246.17万	1.41%
110	ETHFIEther.fi	$0.5926	$0.6219	$0.5528	$265.21万	$5.81亿	3.53%
93	BABABBABAB	$105.85	$107.58	$99.04	$351.49万	—	5.26%
519	ASMLBASMLB	$1489.12	$1,577.50	$1,481.55	$21.89万	—	-4.30%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
353	COMPCompound	$20.3	$20.79	$19.44	$41.75万	$1.98亿	1.45%
101	VIRTUALVirtuals Protocol	$0.5944	$0.6145	$0.568	$315.87万	$3.90亿	0.22%
82	STRKStarknet	$0.04346	$0.0449	$0.04101	$470.92万	$3.34亿	1.97%
678	SKUUBSKUUB	$15.59	$18.55	$15.52	$6.26万	—	-11.17%
208	PROMPrometeus	$5.431	$5.47	$5.18	$81.70万	$9,891.96万	1.70%
392	LPTLivepeer	$1.404	$1.45	$1.32	$35.18万	$7,033.52万	1.89%
42	INTCBIntel (bStocks Tokenized Stock	$57.62	$62.29	$56.72	$1,363.95万	$8,769.81万	-5.09%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
364	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
303	ACEFusionist	$0.1316	$0.1373	$0.1282	$53.16万	$287.70万	-1.13%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
127	LITEBLITEB	$615.1	$702.97	$599.49	$190.31万	—	-9.38%