SynFutures

F · 美元计价

$0.002742

≈ ￥0.018097

0.88% ($0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002718

24H 成交量

$14.41万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
35	MSTRBStrategy (bStocks Tokenized St	$143.05	$146.19	$129.30	$1,803.50万	$4,982.68万	5.37%
665	RPLRocket Pool	$1.517	$1.55	$1.44	$8.17万	$3,246.17万	1.13%
110	ETHFIEther.fi	$0.5949	$0.6219	$0.5528	$266.05万	$5.81亿	3.61%
93	BABABBABAB	$105.5	$107.58	$99.04	$352.40万	—	4.97%
502	ASMLBASMLB	$1500	$1,577.50	$1,481.55	$23.22万	—	-3.50%
412	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
358	COMPCompound	$20.32	$20.79	$19.44	$41.49万	$1.98亿	1.55%
102	VIRTUALVirtuals Protocol	$0.5948	$0.6145	$0.568	$316.37万	$3.90亿	0.22%
82	STRKStarknet	$0.04335	$0.0449	$0.04101	$473.57万	$3.34亿	2.02%
675	SKUUBSKUUB	$15.93	$18.55	$15.50	$6.38万	—	-10.36%
208	PROMPrometeus	$5.421	$5.47	$5.18	$81.34万	$9,891.96万	1.75%
393	LPTLivepeer	$1.406	$1.45	$1.32	$35.71万	$7,033.52万	2.03%
41	INTCBIntel (bStocks Tokenized Stock	$58.46	$62.29	$56.72	$1,413.83万	$8,769.81万	-3.75%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
366	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
307	ACEFusionist	$0.132	$0.1373	$0.1282	$53.22万	$287.70万	-1.05%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
125	LITEBLITEB	$631.79	$702.97	$599.49	$196.14万	—	-7.36%