Shentu

CTK · 美元计价

$0.0896

≈ ￥0.59136

-0.44% (-$0.00)

更新于 2026-11-05 04:15:02

24H 最高

$0.0935

24H 最低

$0.0864

今日开盘

$0.09

24H 成交量

$5.30万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
35	MSTRBStrategy (bStocks Tokenized St	$143.33	$146.19	$129.30	$1,790.40万	$4,982.68万	6.25%
666	RPLRocket Pool	$1.507	$1.55	$1.44	$8.13万	$3,246.17万	1.07%
110	ETHFIEther.fi	$0.5883	$0.6219	$0.5528	$263.63万	$5.81亿	3.12%
93	BABABBABAB	$106.04	$107.58	$99.04	$350.94万	—	5.48%
522	ASMLBASMLB	$1490.55	$1,577.50	$1,481.55	$21.80万	—	-4.06%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
351	COMPCompound	$20.24	$20.79	$19.44	$42.38万	$1.98亿	1.45%
101	VIRTUALVirtuals Protocol	$0.5928	$0.6145	$0.568	$314.56万	$3.90亿	0.56%
82	STRKStarknet	$0.04312	$0.0449	$0.04101	$464.35万	$3.34亿	1.94%
679	SKUUBSKUUB	$15.68	$18.55	$15.52	$6.18万	—	-10.71%
205	PROMPrometeus	$5.433	$5.47	$5.18	$82.13万	$9,891.96万	2.12%
397	LPTLivepeer	$1.397	$1.45	$1.32	$34.75万	$7,033.52万	1.75%
44	INTCBIntel (bStocks Tokenized Stock	$57.9	$62.29	$56.72	$1,317.42万	$8,769.81万	-3.82%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
363	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
303	ACEFusionist	$0.131	$0.1373	$0.1282	$53.29万	$287.70万	-1.21%
393	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
128	LITEBLITEB	$611.13	$702.97	$599.49	$189.18万	—	-9.23%