Chromia

CHR · 美元计价

$0.01535

≈ ￥0.10131

0.59% ($0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.01571

24H 最低

$0.01503

今日开盘

$0.01526

24H 成交量

$13.44万

流通市值

$1,495.06万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
31	MSTRBStrategy (bStocks Tokenized St	$129.37	$132.13	$125.80	$1,324.53万	$4,982.68万	0.83%
675	RPLRocket Pool	$1.389	$1.43	$1.37	$4.64万	$2,997.60万	-0.50%
99	ETHFIEther.fi	$0.5876	$0.5925	$0.5665	$211.04万	$5.65亿	2.39%
226	BABABBABAB	$109.42	$109.79	$106.27	$62.36万	—	2.00%
589	ASMLBASMLB	$1427.38	$1,462.63	$1,382.03	$10.92万	—	2.05%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
376	COMPCompound	$20.05	$20.33	$19.76	$30.85万	$1.95亿	0.96%
137	VIRTUALVirtuals Protocol	$0.5669	$0.5872	$0.5624	$122.87万	$3.75亿	-0.70%
87	STRKStarknet	$0.04191	$0.04192	$0.03988	$260.48万	$3.18亿	4.07%
556	SKUUBSKUUB	$12.46	$13.32	$11.78	$13.29万	—	1.96%
212	PROMPrometeus	$5.366	$5.49	$5.33	$70.00万	$9,969.66万	-0.11%
587	LPTLivepeer	$1.359	$1.40	$1.36	$10.98万	$6,889.84万	-1.09%
50	INTCBIntel (bStocks Tokenized Stock	$56.3	$57.37	$53.58	$745.96万	$8,769.81万	4.12%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
199	ACEFusionist	$0.1291	$0.135	$0.1221	$74.59万	$288.52万	4.62%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
142	LITEBLITEB	$537.15	$565.00	$519.11	$118.01万	—	-0.33%