USD.AI

CHIP · 美元计价

$0.04248

≈ ￥0.280368

5.18% ($0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.04407

24H 最低

$0.03844

今日开盘

$0.04039

24H 成交量

$239.46万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
35	MSTRBStrategy (bStocks Tokenized St	$143.44	$146.19	$129.30	$1,785.66万	$4,982.68万	6.14%
665	RPLRocket Pool	$1.508	$1.55	$1.44	$8.12万	$3,246.17万	1.14%
110	ETHFIEther.fi	$0.5869	$0.6219	$0.5528	$264.60万	$5.81亿	2.53%
93	BABABBABAB	$106.19	$107.58	$99.04	$350.99万	—	5.73%
521	ASMLBASMLB	$1492.11	$1,577.50	$1,481.55	$21.79万	—	-3.74%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
351	COMPCompound	$20.19	$20.79	$19.44	$42.45万	$1.98亿	0.75%
100	VIRTUALVirtuals Protocol	$0.5916	$0.6145	$0.568	$313.00万	$3.90亿	-0.03%
82	STRKStarknet	$0.04286	$0.0449	$0.04101	$467.01万	$3.34亿	1.09%
679	SKUUBSKUUB	$15.89	$18.55	$15.52	$6.10万	—	-9.25%
203	PROMPrometeus	$5.424	$5.47	$5.18	$82.38万	$9,891.96万	2.09%
397	LPTLivepeer	$1.4	$1.45	$1.32	$34.55万	$7,033.52万	1.67%
44	INTCBIntel (bStocks Tokenized Stock	$58.02	$62.29	$56.72	$1,314.08万	$8,769.81万	-3.54%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
363	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
299	ACEFusionist	$0.1309	$0.1373	$0.1282	$53.33万	$287.70万	-1.65%
393	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
128	LITEBLITEB	$613.31	$702.97	$599.49	$188.39万	—	-8.95%